Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aurizon | AZJ - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.10
Daily Change
0.01
0.24%
Monthly
14.53%
Yearly
26.15%
Q1 Forecast
3.93
Aurizon reported AUD3.67B in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 11.6B
Cash and Equivalent
AUD 49M
Cost of Sales
AUD 542.5M
Current Assets
AUD 991M
Current Liabilities
AUD 1.73B
Debt
AUD 4.92B
Dividend Yield
3.28
EBIT
AUD 412M
EBITDA
AUD 778M
Employees
5.99K
EPS Earnings Per Share
AUD 0.13
Equity Capital and Reserves
AUD 4.44B
Gross Profit on Sales
AUD 393.5M
Loan Capital
AUD 4.34B
Market Capitalization
AUD 7.27B
Net Income
AUD 84.5M
Operating Expenses
AUD 728M
Operating Profit
AUD 208M
Ordinary Share Capital
AUD 3.67B
PE Price to Earnings
AUD 14.75
Pre-Tax Profit
AUD 121.5M
Sales Revenues
AUD 936M
Selling and Administration Expenses
AUD 505M
Stock
AUD 250M
Trade Creditors
AUD 350M
Trade Debtors
AUD 593M
Ordinary Share Capital
Change
Date
AGL Energy
AUD 5.92B
0
Dec/2024
Ainsworth Game Technology
AUD 207.71M
0
Dec/2024
Air New Zealand
NZD 3.31B
73.01M
Jun/2025
APA
AUD 3.22B
91M
Dec/2024
Aristocrat Leisure
AUD 616.87M
8.62M
Dec/2025
Atlas Arteria
AUD 6.98B
0
Dec/2024
Aurizon
AUD 3.67B
0
Jun/2024
Brambles
USD 4.44B
121.5M
Dec/2024
China Merchants Holdings
HKD 4.2B
44.53B
Jun/2025
Cleanaway Waste Management
AUD 3.11B
1.6M
Dec/2024
Comfortdelgro
SGD 2.17B
1.47B
Jun/2025
Hutchison Port
HKD 8.71B
0
Dec/2025
Mainfreight
NZD 100.7M
0
Dec/2025
MTR
HKD 6.22B
0
Jun/2025
Origin Energy
AUD 6.91B
0
Dec/2024
Qantas Airways
AUD 886M
431M
Dec/2024
Qube Holdings
AUD 2.74B
1.4M
Jun/2024
SATS
SGD 1.49B
4.65M
Dec/2025
Star Entertainment
AUD 4.7B
5.3M
Dec/2024
Tabcorp
AUD 1.69B
3.6M
Dec/2024
Transurban
AUD 4.03B
25M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.686
0.06
0.09%
Brent
71.033
0.26
0.37%
Natural gas
2.8787
0.05
1.68%
Gasoline
1.9983
0.01
0.70%
Heating Oil
2.6884
0.00
0.06%
Gold
5198.05
58.00
1.13%
Silver
90.855
3.75
4.30%
Copper
5.9951
0.06
1.09%
Soybeans
1148.25
8.75
0.77%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.60
6.40
-1.13%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18063
0.0034
0.29%
GBPUSD
1.35506
0.0061
0.46%
AUDUSD
0.71219
0.0064
0.91%
NZDUSD
0.59970
0.0030
0.50%
USDJPY
156.427
0.5590
0.36%
USDCNY
6.85254
0.0269
-0.39%
USDCHF
0.77285
0.0013
-0.17%
USDCAD
1.36775
0.0022
-0.16%
USDMXN
17.1594
0.0142
-0.08%
USDINR
90.8920
0.0264
-0.03%
USDBRL
5.13050
0.0238
-0.46%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.23
15.1900
-1.05%
DXY
97.692
0.1505
-0.15%
USDTRY
43.8608
0.0137
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6951.62
62
0.89%
US30
49507
332
0.68%
US100
25313
336
1.34%
JP225
59654
2,333
4.07%
GB100
10797
116
1.09%
DE40
25241
255
1.02%
FR40
8577
58
0.68%
IT40
47154
502
1.08%
ES35
18461
272
1.49%
ASX200
9152
129
1.44%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34219
249
0.73%
MOEX
2796
18
0.66%
IBOVESPA
190673
817
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
273.62
1.48
0.54%
Tesla
415.94
6.56
1.60%
Microsoft
398.33
9.33
2.40%
Amazon
210.46
1.90
0.91%
Meta
652.23
12.93
2.02%
Nvidia
197.12
4.27
2.21%
Visa
312.98
5.76
1.87%
JPMorgan
303.46
6.16
2.07%
Oracle
149.34
3.20
2.19%
J&J
244.97
1.31
-0.53%
P&G
163.51
1.77
-1.07%
Exxon Mobil
149.12
0.14
-0.09%
Alphabet
311.28
0.38
0.12%
Goldman Sachs
920.73
18.46
2.05%
Caterpillar
769.00
0.77
0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.013
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7150
0.013
0.01%
Germany
2.7097
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.1980
0.008
0.01%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69031
4,960
7.74%
Ether
2071.12
218.0856
11.77%
Binance
633.0
47.5500
8.12%
Cardano
0.30790
0.0491
18.98%
Solana
89.3532
10.3232
13.06%
Ripple
1.46716
0.1190
8.83%
Polkadot
1.63
0.3905
31.49%
Avalanche
9.78
1.4803
17.84%
Polygon
0.12
0.0035
3.11%
Cosmos
2.08
0.0895
4.49%
Dai
0.99917
0.0010
-0.10%
Litecoin
58.350
7.2000
14.08%
Uniswap
4.08
0.7385
22.10%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
514.85
29.5100
6.08%
More
Add to your site
News
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
More